CRSR.US
Corsair Gaming Inc
SECTOR:
127,306 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,172,251 | 81% |
| OPEN | HIGH |
|---|---|
| 11.14 | 11.42 |
| 200daySMA | 100daySMA |
|---|---|
| 8.400 | 8.337 |
Close:10.86 |
|
|---|---|
|
Change -0.040 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 10.691 | 10.86 |
| 50daySMA | 20daySMA |
|---|---|
| 9.699 | 11.964 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 6.07 | |
| 28/10/24 | TREND | 6.61 | |
| 19/02/25 | GCROSS | 12.51 |